HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,297 Value ($000) $2,233 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 120,077 Value ($000) $2,350 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 106,768 Value ($000) $1,690 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 103,534 Value ($000) $1,271 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 101,584 Value ($000) $1,163 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 311,734 Value ($000) $2,940 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 560,954 Value ($000) $4,359 Avg Close $6.27 Range $4.33 - $9.60

Q1 2024

Shares 690,319 Value ($000) $3,679 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 106,453 Value ($000) $941 Avg Close $12.61 Range $8.73 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,297	$2,233	$20.26	$17.23 - $24.70
Q3 2025	120,077	$2,350	$17.18	$14.87 - $22.01
Q2 2025	106,768	$1,690	$15.45	$9.25 - $19.71
Q1 2025	103,534	$1,271	$11.23	$8.37 - $13.68
Q4 2024	101,584	$1,163	$11.17	$8.13 - $14.00
Q3 2024	311,734	$2,940	$7.11	$4.86 - $9.96
Q2 2024	560,954	$4,359	$6.27	$4.33 - $9.60
Q1 2024	690,319	$3,679	$7.70	$4.50 - $9.75
Q4 2023	106,453	$941	$12.61	$8.73 - $15.79