HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,010 Value ($000) $1,333 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 243,047 Value ($000) $4,756 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 41,885 Value ($000) $663 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 151,748 Value ($000) $1,863 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 180,628 Value ($000) $2,068 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 228,394 Value ($000) $2,154 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 275,029 Value ($000) $2,137 Avg Close $6.27 Range $4.33 - $9.60

Q1 2017

Shares 11,904 Value ($000) $95 Avg Close $8.82 Range $7.30 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,010	$1,333	$20.26	$17.23 - $24.70
Q3 2025	243,047	$4,756	$17.18	$14.87 - $22.01
Q2 2025	41,885	$663	$15.45	$9.25 - $19.71
Q1 2025	151,748	$1,863	$11.23	$8.37 - $13.68
Q4 2024	180,628	$2,068	$11.17	$8.13 - $14.00
Q3 2024	228,394	$2,154	$7.11	$4.86 - $9.96
Q2 2024	275,029	$2,137	$6.27	$4.33 - $9.60
Q1 2017	11,904	$95	$8.82	$7.30 - $9.87