HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,767 Value ($000) $472 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 26,346 Value ($000) $516 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 17,363 Value ($000) $275 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 13,569 Value ($000) $167 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 10,239 Value ($000) $117 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 10,357 Value ($000) $98 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 6,225 Value ($000) $48 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 2,729 Value ($000) $15 Avg Close $7.70 Range $4.50 - $9.75