HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,449 Value ($000) $1,379 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 94,355 Value ($000) $1,494 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 27,664 Value ($000) $340 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 84,108 Value ($000) $963 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 14,167 Value ($000) $134 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 104,790 Value ($000) $814 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 137,942 Value ($000) $735 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 82,495 Value ($000) $729 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 21,054 Value ($000) $304 Avg Close $10.56 Range $8.31 - $14.62
Q1 2023
Shares 12,169 Value ($000) $112 Avg Close $8.46 Range $6.87 - $10.30
Q2 2021
Shares 43,879 Value ($000) $118 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 43,108 Value ($000) $81 Avg Close $1.70 Range $1.29 - $2.21
Q4 2019
Shares 75,016 Value ($000) $223 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 46,723 Value ($000) $169 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 25,539 Value ($000) $144 Avg Close $5.39 Range $4.80 - $6.00
Q2 2017
Shares 18,800 Value ($000) $146 Avg Close $7.50 Range $6.15 - $8.42