HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $15 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 37,086 Value ($000) $612 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 533 Value ($000) $8 Avg Close $15.45 Range $9.25 - $19.71
Q4 2024
Shares 131 Value ($000) $2 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 121 Value ($000) $1 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 124 Value ($000) $1 Avg Close $6.27 Range $4.33 - $9.60
Q3 2023
Shares 4 Value ($000) $0 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 3 Value ($000) $0 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 958 Value ($000) $9 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 546 Value ($000) $5 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 546 Value ($000) $3 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 547 Value ($000) $3 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 546 Value ($000) $2 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 546 Value ($000) $1 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 546 Value ($000) $2 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 1,546 Value ($000) $4 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 546 Value ($000) $1 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 543 Value ($000) $1 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 543 Value ($000) $0 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 1,305 Value ($000) $1 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 1,338 Value ($000) $1 Avg Close $1.60 Range $0.81 - $3.00