HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,643,954 Value ($000) $244,278 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 8,998,585 Value ($000) $221,365 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 9,064,284 Value ($000) $184,730 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 8,936,279 Value ($000) $226,713 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 9,184,850 Value ($000) $249,736 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 7,901,756 Value ($000) $229,546 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 8,235,847 Value ($000) $278,207 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 8,294,492 Value ($000) $326,969 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 8,715,730 Value ($000) $315,074 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 9,202,160 Value ($000) $372,687 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 8,936,480 Value ($000) $294,814 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 9,350,756 Value ($000) $295,858 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 9,462,232 Value ($000) $372,339 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 9,230,649 Value ($000) $227,258 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 9,288,329 Value ($000) $291,283 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 9,186,224 Value ($000) $347,883 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 9,333,504 Value ($000) $213,458 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 9,547,773 Value ($000) $206,423 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 9,318,437 Value ($000) $215,441 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 9,520,342 Value ($000) $204,306 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 9,672,681 Value ($000) $182,814 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 9,948,639 Value ($000) $119,881 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 9,962,390 Value ($000) $129,312 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 9,505,108 Value ($000) $65,110 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 10,330,047 Value ($000) $252,776 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 10,168,753 Value ($000) $191,681 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 10,546,308 Value ($000) $239,822 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 10,447,500 Value ($000) $306,111 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 10,282,479 Value ($000) $273,309 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 10,239,861 Value ($000) $415,021 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 10,303,279 Value ($000) $464,265 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 10,249,853 Value ($000) $481,128 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 10,266,034 Value ($000) $501,700 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 10,462,688 Value ($000) $481,597 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 10,006,266 Value ($000) $427,368 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 10,178,541 Value ($000) $500,886 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 10,109,385 Value ($000) $546,816 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 11,102,944 Value ($000) $498,300 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 11,955,014 Value ($000) $541,443 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 12,094,371 Value ($000) $431,595 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 12,002,440 Value ($000) $408,563 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 12,735,266 Value ($000) $450,192 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 10,706,986 Value ($000) $461,149 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 11,525,416 Value ($000) $505,736 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 11,658,338 Value ($000) $458,523 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 12,015,897 Value ($000) $775,145 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 11,391,333 Value ($000) $808,899 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 12,236,614 Value ($000) $720,614 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 11,659,922 Value ($000) $591,741 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 11,954,971 Value ($000) $575,632 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 13,039,135 Value ($000) $543,994 Avg Close $33.21 Range $29.18 - $36.31