HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834,455 Value ($000) $23,582 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 811,016 Value ($000) $19,951 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 764,020 Value ($000) $15,571 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 723,393 Value ($000) $18,352 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 748,039 Value ($000) $20,339 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 742,334 Value ($000) $21,565 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 733,929 Value ($000) $24,792 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 744,830 Value ($000) $29,361 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 742,578 Value ($000) $26,844 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 736,602 Value ($000) $29,832 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 738,400 Value ($000) $24,360 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 727,917 Value ($000) $23,031 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 721,886 Value ($000) $28,406 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 727,887 Value ($000) $17,922 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 752,454 Value ($000) $23,597 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 751,370 Value ($000) $28,456 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 752,427 Value ($000) $17,208 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 758,980 Value ($000) $16,411 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 763,861 Value ($000) $17,661 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 771,619 Value ($000) $16,558 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 775,122 Value ($000) $14,651 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 799,707 Value ($000) $9,636 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 821,633 Value ($000) $10,664 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 553,187 Value ($000) $3,789 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 494,477 Value ($000) $12,101 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 514,482 Value ($000) $9,698 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 514,210 Value ($000) $11,694 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 620,239 Value ($000) $18,174 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 543,299 Value ($000) $14,441 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 653,661 Value ($000) $26,493 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 759,777 Value ($000) $34,234 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 1,860,501 Value ($000) $87,332 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 1,870,607 Value ($000) $91,418 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 1,922,093 Value ($000) $88,474 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 2,106,949 Value ($000) $89,989 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 2,112,557 Value ($000) $103,959 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 583,778 Value ($000) $31,575 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 623,362 Value ($000) $27,976 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 613,255 Value ($000) $27,777 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 645,681 Value ($000) $23,066 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 582,425 Value ($000) $19,825 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 679,487 Value ($000) $24,019 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 707,697 Value ($000) $30,480 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 768,262 Value ($000) $33,712 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 744,821 Value ($000) $29,294 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 830,684 Value ($000) $53,587 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 771,534 Value ($000) $54,786 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 1,282,801 Value ($000) $75,542 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 1,998,277 Value ($000) $101,412 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 2,131,915 Value ($000) $102,653 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 1,993,840 Value ($000) $83,183 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834,455	$23,582	$26.29	$21.32 - $29.67
Q3 2025	811,016	$19,951	$21.87	$19.81 - $25.52
Q2 2025	764,020	$15,571	$20.56	$18.31 - $25.17
Q1 2025	723,393	$18,352	$25.59	$22.91 - $29.52
Q4 2024	748,039	$20,339	$28.28	$24.77 - $31.46
Q3 2024	742,334	$21,565	$30.33	$26.59 - $35.61
Q2 2024	733,929	$24,792	$35.31	$31.31 - $39.72
Q1 2024	744,830	$29,361	$34.12	$31.23 - $37.84
Q4 2023	742,578	$26,844	$36.44	$32.13 - $41.52
Q3 2023	736,602	$29,832	$36.99	$30.51 - $40.86
Q2 2023	738,400	$24,360	$29.68	$26.12 - $32.67
Q1 2023	727,917	$23,031	$34.65	$26.81 - $40.56
Q4 2022	721,886	$28,406	$32.98	$24.08 - $37.23
Q3 2022	727,887	$17,922	$26.55	$21.69 - $29.99
Q2 2022	752,454	$23,597	$34.51	$27.52 - $40.79
Q1 2022	751,370	$28,456	$29.85	$21.20 - $36.41
Q4 2021	752,427	$17,208	$21.79	$19.10 - $24.60
Q3 2021	758,980	$16,411	$18.81	$16.35 - $22.18
Q2 2021	763,861	$17,661	$20.36	$16.80 - $22.94
Q1 2021	771,619	$16,558	$19.14	$15.75 - $22.65
Q4 2020	775,122	$14,651	$14.16	$9.66 - $18.77
Q3 2020	799,707	$9,636	$13.17	$10.57 - $15.35
Q2 2020	821,633	$10,664	$9.78	$5.64 - $14.95
Q1 2020	553,187	$3,789	$15.62	$3.85 - $22.82
Q4 2019	494,477	$12,101	$18.78	$16.01 - $22.71
Q3 2019	514,482	$9,698	$18.26	$14.93 - $21.19
Q2 2019	514,210	$11,694	$22.70	$18.44 - $28.18
Q1 2019	620,239	$18,174	$26.24	$22.56 - $28.37
Q4 2018	543,299	$14,441	$29.13	$21.42 - $36.71
Q3 2018	653,661	$26,493	$35.57	$30.83 - $40.38
Q2 2018	759,777	$34,234	$42.64	$38.13 - $46.97
Q1 2018	1,860,501	$87,332	$42.09	$37.81 - $49.30
Q4 2017	1,870,607	$91,418	$37.45	$34.55 - $41.99
Q3 2017	1,922,093	$88,474	$35.43	$32.25 - $39.18
Q2 2017	2,106,949	$89,989	$38.67	$34.93 - $43.12
Q1 2017	2,112,557	$103,959	$45.14	$39.97 - $49.28
Q4 2016	583,778	$31,575	$41.70	$36.96 - $47.01
Q3 2016	623,362	$27,976	$36.37	$33.52 - $39.02
Q2 2016	613,255	$27,777	$34.14	$27.56 - $38.85
Q1 2016	645,681	$23,066	$26.95	$22.78 - $30.44
Q4 2015	582,425	$19,825	$30.98	$27.31 - $33.86
Q3 2015	679,487	$24,019	$32.17	$25.25 - $35.69
Q2 2015	707,697	$30,480	$37.52	$34.67 - $40.82
Q1 2015	768,262	$33,712	$33.81	$30.18 - $36.38
Q4 2014	744,821	$29,294	$39.28	$30.13 - $52.31
Q3 2014	830,684	$53,587	$55.20	$50.84 - $59.79
Q2 2014	771,534	$54,786	$51.48	$45.85 - $57.32
Q1 2014	1,282,801	$75,542	$42.79	$38.10 - $48.14
Q4 2013	1,998,277	$101,412	$41.29	$38.30 - $45.11
Q3 2013	2,131,915	$102,653	$37.32	$33.32 - $40.31
Q2 2013	1,993,840	$83,183	$33.21	$29.18 - $36.31