HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,350 Value ($000) $274 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 9,350 Value ($000) $249 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 9,350 Value ($000) $379 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 9,140 Value ($000) $412 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 9,310 Value ($000) $437 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 9,590 Value ($000) $469 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 9,760 Value ($000) $449 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 9,800 Value ($000) $419 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 10,450 Value ($000) $514 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 10,660 Value ($000) $577 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 10,960 Value ($000) $492 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 11,080 Value ($000) $502 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 11,340 Value ($000) $405 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 13,980 Value ($000) $476 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 14,660 Value ($000) $518 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 15,420 Value ($000) $664 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 15,420 Value ($000) $677 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 15,970 Value ($000) $628 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 16,990 Value ($000) $1,096 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 17,570 Value ($000) $1,248 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 17,570 Value ($000) $1,035 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 17,770 Value ($000) $902 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 103,220 Value ($000) $4,970 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 125,770 Value ($000) $5,247 Avg Close $33.21 Range $29.18 - $36.31