HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,882 Value ($000) $336 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 169,238 Value ($000) $4,163 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 55,635 Value ($000) $1,134 Avg Close $20.56 Range $18.31 - $25.17
Q4 2024
Shares 18,742 Value ($000) $510 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 23,556 Value ($000) $684 Avg Close $30.33 Range $26.59 - $35.61
Q4 2023
Shares 80,094 Value ($000) $2,895 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 67,713 Value ($000) $2,742 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 9,049 Value ($000) $299 Avg Close $29.68 Range $26.12 - $32.67
Q4 2022
Shares 139,586 Value ($000) $5,493 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 14,035 Value ($000) $346 Avg Close $26.55 Range $21.69 - $29.99
Q3 2020
Shares 272,808 Value ($000) $3,287 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 344,848 Value ($000) $4,476 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 344,819 Value ($000) $2,362 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 83,280 Value ($000) $2,038 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 140,143 Value ($000) $2,642 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 44,632 Value ($000) $1,015 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 66,338 Value ($000) $1,944 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 57,001 Value ($000) $1,515 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 8,831 Value ($000) $358 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 16,626 Value ($000) $749 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 10,381 Value ($000) $487 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 47,338 Value ($000) $2,313 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,506 Value ($000) $69 Avg Close $35.43 Range $32.25 - $39.18
Q1 2017
Shares 2,521 Value ($000) $124 Avg Close $45.14 Range $39.97 - $49.28
Q3 2016
Shares 51,739 Value ($000) $2,322 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 54,141 Value ($000) $2,452 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 222,884 Value ($000) $7,961 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 55,611 Value ($000) $1,893 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 36,164 Value ($000) $1,278 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 18,387 Value ($000) $792 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 63,775 Value ($000) $2,798 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 60,314 Value ($000) $2,372 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 100 Value ($000) $6 Avg Close $55.20 Range $50.84 - $59.79
Q1 2014
Shares 3,300 Value ($000) $194 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 100 Value ($000) $5 Avg Close $41.29 Range $38.30 - $45.11