HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147,122 Value ($000) $60,677 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 3,079,261 Value ($000) $75,750 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,118,024 Value ($000) $43,165 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 2,582,526 Value ($000) $65,519 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 2,811,390 Value ($000) $76,441 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 2,009,816 Value ($000) $58,386 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,407,113 Value ($000) $47,532 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,093,779 Value ($000) $43,116 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,828,178 Value ($000) $66,089 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,339,100 Value ($000) $54,234 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,358,241 Value ($000) $44,807 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 2,166,901 Value ($000) $68,560 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,235,066 Value ($000) $48,602 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 847,328 Value ($000) $20,861 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,505,012 Value ($000) $47,199 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,415,055 Value ($000) $53,589 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,225,947 Value ($000) $28,037 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 896,597 Value ($000) $19,385 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 1,222,550 Value ($000) $28,265 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 1,059,595 Value ($000) $22,740 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 1,860,864 Value ($000) $35,171 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 1,536,146 Value ($000) $18,511 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 1,794,914 Value ($000) $23,300 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 1,818,310 Value ($000) $12,455 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 2,761,320 Value ($000) $67,570 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 2,828,400 Value ($000) $53,316 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 2,871,776 Value ($000) $65,303 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 4,649,536 Value ($000) $136,233 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 2,283,251 Value ($000) $60,689 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 4,313,113 Value ($000) $175,501 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 3,365,288 Value ($000) $151,642 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 3,046,552 Value ($000) $143,005 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 2,746,476 Value ($000) $134,219 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 2,098,864 Value ($000) $96,611 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,593,728 Value ($000) $68,068 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,559,778 Value ($000) $76,758 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 2,292,509 Value ($000) $124,000 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,998,299 Value ($000) $89,683 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 1,922,772 Value ($000) $87,082 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 2,050,759 Value ($000) $73,256 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 4,448,054 Value ($000) $151,412 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 4,453,783 Value ($000) $157,442 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 5,284,710 Value ($000) $227,612 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 2,810,740 Value ($000) $123,335 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 3,332,429 Value ($000) $131,063 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 2,692,207 Value ($000) $173,677 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 3,388,007 Value ($000) $240,583 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 3,235,320 Value ($000) $190,528 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 4,275,533 Value ($000) $216,983 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 4,521,473 Value ($000) $217,708 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 3,842,956 Value ($000) $160,328 Avg Close $33.21 Range $29.18 - $36.31