HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 771,995 Value ($000) $18,991 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 41,500 Value ($000) $846 Avg Close $20.56 Range $18.31 - $25.17
Q4 2023
Shares 424,695 Value ($000) $15 Avg Close $36.44 Range $32.13 - $41.52
Q1 2022
Shares 1,818,661 Value ($000) $68,873 Avg Close $29.85 Range $21.20 - $36.41
Q3 2021
Shares 160,081 Value ($000) $3,461 Avg Close $18.81 Range $16.35 - $22.18
Q1 2020
Shares 1,264,695 Value ($000) $8,663 Avg Close $15.62 Range $3.85 - $22.82
Q1 2019
Shares 1,471,495 Value ($000) $43,115 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 908,495 Value ($000) $24,148 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 490,905 Value ($000) $19,896 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 2,720,695 Value ($000) $122,595 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 2,722,795 Value ($000) $127,808 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,098,995 Value ($000) $53,708 Avg Close $37.45 Range $34.55 - $41.99
Q2 2017
Shares 2,386,195 Value ($000) $101,914 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 2,922,895 Value ($000) $143,836 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,610,895 Value ($000) $87,133 Avg Close $41.70 Range $36.96 - $47.01
Q2 2016
Shares 1,107,395 Value ($000) $50,154 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 539,695 Value ($000) $19,278 Avg Close $26.95 Range $22.78 - $30.44
Q3 2015
Shares 687,795 Value ($000) $24,314 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 1,906,795 Value ($000) $82,126 Avg Close $37.52 Range $34.67 - $40.82
Q4 2014
Shares 364,195 Value ($000) $14,324 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 166,495 Value ($000) $10,741 Avg Close $55.20 Range $50.84 - $59.79