HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,575 Value ($000) $497 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 15,949 Value ($000) $392 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 15,044 Value ($000) $307 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 13,002 Value ($000) $330 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 15,593 Value ($000) $424 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 15,979 Value ($000) $464 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 15,183 Value ($000) $513 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 15,210 Value ($000) $600 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 14,013 Value ($000) $507 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 13,098 Value ($000) $530 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 12,631 Value ($000) $417 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 10,789 Value ($000) $341 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 10,490 Value ($000) $413 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 8,864 Value ($000) $218 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 8,680 Value ($000) $272 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 7,861 Value ($000) $298 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 7,454 Value ($000) $170 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 7,440 Value ($000) $161 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 7,318 Value ($000) $169 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 7,442 Value ($000) $160 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 6,814 Value ($000) $129 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 6,541 Value ($000) $79 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 6,233 Value ($000) $81 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 6,685 Value ($000) $46 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 5,900 Value ($000) $144 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 4,782 Value ($000) $90 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 4,002 Value ($000) $91 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 3,196 Value ($000) $94 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 4,135 Value ($000) $110 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 8,021 Value ($000) $325 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 9,543 Value ($000) $430 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 9,273 Value ($000) $435 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 8,368 Value ($000) $409 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 8,022 Value ($000) $369 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 6,043 Value ($000) $258 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 5,533 Value ($000) $272 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 4,886 Value ($000) $264 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 5,217 Value ($000) $234 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 4,846 Value ($000) $219 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 3,516 Value ($000) $126 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 2,360 Value ($000) $80 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 2,733 Value ($000) $97 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 283 Value ($000) $12 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 4,195 Value ($000) $184 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 488 Value ($000) $19 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 405 Value ($000) $26 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 405 Value ($000) $29 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 446 Value ($000) $26 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 454 Value ($000) $23 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 405 Value ($000) $20 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 5 Value ($000) $0 Avg Close $33.21 Range $29.18 - $36.31