HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,150 Value ($000) $268 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 4,150 Value ($000) $295 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 4,150 Value ($000) $244 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 4,150 Value ($000) $211 Avg Close $41.29 Range $38.30 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,150	$268	$55.20	$50.84 - $59.79
Q2 2014	4,150	$295	$51.48	$45.85 - $57.32
Q1 2014	4,150	$244	$42.79	$38.10 - $48.14
Q4 2013	4,150	$211	$41.29	$38.30 - $45.11