HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,455 Value ($000) $1,737 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 48,690 Value ($000) $1,198 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 68,995 Value ($000) $1,406 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 66,911 Value ($000) $1,698 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 63,947 Value ($000) $1,739 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 48,508 Value ($000) $1,409 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 49,233 Value ($000) $1,663 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 52,787 Value ($000) $2,081 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 53,646 Value ($000) $1,939 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 57,310 Value ($000) $2,321 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 71,434 Value ($000) $2,357 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 71,144 Value ($000) $2,251 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 71,028 Value ($000) $2,795 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 13,595 Value ($000) $335 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 13,209 Value ($000) $415 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 14,162 Value ($000) $536 Avg Close $29.85 Range $21.20 - $36.41