HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,826,632 Value ($000) $108,141 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 10,154,605 Value ($000) $249,803 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 8,247,881 Value ($000) $168,092 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 7,641,544 Value ($000) $193,866 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 18,530,937 Value ($000) $503,856 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 16,782,174 Value ($000) $487,522 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 13,631,188 Value ($000) $460,462 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 78,261 Value ($000) $3,085 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 59,266 Value ($000) $2,142 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 57,256 Value ($000) $2,319 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 55,846 Value ($000) $1,842 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 55,452 Value ($000) $1,755 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 5,434 Value ($000) $214 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 49,448 Value ($000) $1,217 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 2,824 Value ($000) $89 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 94,509 Value ($000) $3,579 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 187,698 Value ($000) $4,293 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 60,389 Value ($000) $1,306 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 58,356 Value ($000) $1,349 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 49,419 Value ($000) $1,061 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 55,313 Value ($000) $1,045 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 255,716 Value ($000) $3,081 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 73,809 Value ($000) $958 Avg Close $9.78 Range $5.64 - $14.95
Q4 2019
Shares 98,758 Value ($000) $2,417 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 91,653 Value ($000) $1,728 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 82,798 Value ($000) $1,883 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 72,945 Value ($000) $2,137 Avg Close $26.24 Range $22.56 - $28.37
Q3 2018
Shares 57,723 Value ($000) $2,340 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 40,179 Value ($000) $1,810 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 33,343 Value ($000) $1,565 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 27,898 Value ($000) $1,363 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 21,251 Value ($000) $978 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 17,413 Value ($000) $744 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 17,310 Value ($000) $852 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 16,255 Value ($000) $879 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 16,351 Value ($000) $734 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 16,443 Value ($000) $745 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 16,091 Value ($000) $575 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 15,117 Value ($000) $515 Avg Close $30.98 Range $27.31 - $33.86
Q4 2013
Shares 17,964 Value ($000) $707 Avg Close $41.29 Range $38.30 - $45.11