HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,188 Value ($000) $205 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 8,229 Value ($000) $297 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 8,312 Value ($000) $337 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 8,422 Value ($000) $278 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 9,773 Value ($000) $309 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 10,808 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 20,401 Value ($000) $503 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 17,113 Value ($000) $537 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 13,823 Value ($000) $524 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 14,970 Value ($000) $342 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 16,545 Value ($000) $358 Avg Close $18.81 Range $16.35 - $22.18
Q3 2020
Shares 11,221 Value ($000) $136 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 11,885 Value ($000) $154 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 15,512 Value ($000) $106 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 12,863 Value ($000) $315 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 11,977 Value ($000) $226 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 11,715 Value ($000) $266 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 10,775 Value ($000) $316 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 9,785 Value ($000) $260 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 10,750 Value ($000) $436 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 7,265 Value ($000) $327 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 7,190 Value ($000) $337 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 6,730 Value ($000) $329 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,470 Value ($000) $68 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,450 Value ($000) $62 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,650 Value ($000) $81 Avg Close $45.14 Range $39.97 - $49.28