HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,775 Value ($000) $107 Avg Close $26.29 Range $21.32 - $29.67

Q2 2022

Shares 6,674 Value ($000) $209 Avg Close $34.51 Range $27.52 - $40.79

Q4 2020

Shares 2,257 Value ($000) $43 Avg Close $14.16 Range $9.66 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,775	$107	$26.29	$21.32 - $29.67
Q2 2022	6,674	$209	$34.51	$27.52 - $40.79
Q4 2020	2,257	$43	$14.16	$9.66 - $18.77