HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,496 Value ($000) $139 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 15,396 Value ($000) $200 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 17,216 Value ($000) $118 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 18,841 Value ($000) $461 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 19,445 Value ($000) $367 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 19,225 Value ($000) $437 Avg Close $22.70 Range $18.44 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,496	$139	$13.17	$10.57 - $15.35
Q2 2020	15,396	$200	$9.78	$5.64 - $14.95
Q1 2020	17,216	$118	$15.62	$3.85 - $22.82
Q4 2019	18,841	$461	$18.78	$16.01 - $22.71
Q3 2019	19,445	$367	$18.26	$14.93 - $21.19
Q2 2019	19,225	$437	$22.70	$18.44 - $28.18