HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,931 Value ($000) $139 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 5,301 Value ($000) $130 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 7,630 Value ($000) $156 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 7,265 Value ($000) $184 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 9,426 Value ($000) $256 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 13,641 Value ($000) $461 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 7,021 Value ($000) $277 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 5,798 Value ($000) $229 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 8,261 Value ($000) $0 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 7,966 Value ($000) $0 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 7,875 Value ($000) $0 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 7,971 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 8,680 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 9,617 Value ($000) $302 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 8,626 Value ($000) $327 Avg Close $34.51 Range $27.52 - $40.79