HALLMARK FINL SVCS INC

Ticker: HALL CUSIP: 40624Q302 Class: COMMON

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47,613 Value ($000) $48 Avg Close $1.78 Range $0.95 - $2.22

Q3 2023

Shares 49,177 Value ($000) $94 Avg Close $3.63 Range $1.90 - $6.32

Q2 2023

Shares 56,954 Value ($000) $308 Avg Close $5.06 Range $2.56 - $7.22

Q1 2023

Shares 58,832 Value ($000) $382 Avg Close $8.26 Range $5.83 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47,613	$48	$1.78	$0.95 - $2.22
Q3 2023	49,177	$94	$3.63	$1.90 - $6.32
Q2 2023	56,954	$308	$5.06	$2.56 - $7.22
Q1 2023	58,832	$382	$8.26	$5.83 - $11.66