HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,566,896 Value ($000) $778,452 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 11,629,786 Value ($000) $852,929 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 12,245,602 Value ($000) $637,016 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 12,831,503 Value ($000) $818,778 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 13,281,714 Value ($000) $634,999 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 12,895,096 Value ($000) $738,115 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 12,881,459 Value ($000) $674,473 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 13,049,253 Value ($000) $530,844 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 13,259,514 Value ($000) $490,072 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 13,106,644 Value ($000) $500,674 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 13,136,265 Value ($000) $473,825 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 13,519,639 Value ($000) $516,315 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 13,303,847 Value ($000) $756,989 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 13,335,155 Value ($000) $527,273 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 13,296,813 Value ($000) $585,061 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 13,249,920 Value ($000) $528,407 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 13,495,913 Value ($000) $542,670 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 13,625,741 Value ($000) $554,296 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 13,638,304 Value ($000) $619,315 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 13,257,866 Value ($000) $552,721 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 13,149,703 Value ($000) $561,625 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 12,727,416 Value ($000) $334,477 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 13,047,599 Value ($000) $349,806 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 13,898,214 Value ($000) $250,029 Avg Close $18.98 Range $12.71 - $22.06
Q4 2019
Shares 14,003,155 Value ($000) $248,277 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 14,228,129 Value ($000) $220,678 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 13,296,940 Value ($000) $228,442 Avg Close $16.14 Range $14.65 - $17.43
Q1 2019
Shares 13,518,190 Value ($000) $217,644 Avg Close $16.20 Range $13.84 - $17.76
Q4 2018
Shares 13,471,918 Value ($000) $197,093 Avg Close $15.95 Range $13.24 - $18.76
Q3 2018
Shares 13,317,364 Value ($000) $241,977 Avg Close $17.52 Range $16.46 - $18.85
Q2 2018
Shares 12,694,846 Value ($000) $214,161 Avg Close $18.91 Range $16.74 - $20.54
Q1 2018
Shares 12,020,363 Value ($000) $235,479 Avg Close $19.37 Range $16.06 - $21.48
Q4 2017
Shares 11,196,595 Value ($000) $226,844 Avg Close $18.38 Range $16.58 - $21.13
Q3 2017
Shares 9,991,405 Value ($000) $173,550 Avg Close $13.54 Range $11.41 - $17.62
Q2 2017
Shares 9,595,212 Value ($000) $123,010 Avg Close $13.36 Range $11.51 - $15.05
Q1 2017
Shares 8,763,558 Value ($000) $113,576 Avg Close $12.64 Range $9.68 - $15.20
Q4 2016
Shares 8,452,343 Value ($000) $83,509 Avg Close $10.95 Range $8.18 - $14.38
Q3 2016
Shares 8,199,259 Value ($000) $99,047 Avg Close $10.22 Range $8.43 - $12.75
Q2 2016
Shares 7,608,228 Value ($000) $65,658 Avg Close $9.87 Range $7.70 - $12.33
Q1 2016
Shares 7,536,888 Value ($000) $71,374 Avg Close $9.41 Range $6.96 - $17.51
Q4 2015
Shares 7,440,205 Value ($000) $128,938 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 7,162,903 Value ($000) $96,198 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 6,862,761 Value ($000) $154,961 Avg Close $17.58 Range $13.91 - $22.85
Q1 2015
Shares 6,596,056 Value ($000) $94,192 Avg Close $14.42 Range $9.47 - $16.55
Q4 2014
Shares 6,284,638 Value ($000) $60,647 Avg Close $8.88 Range $7.51 - $10.00
Q3 2014
Shares 6,260,802 Value ($000) $56,974 Avg Close $9.52 Range $8.58 - $10.70
Q2 2014
Shares 6,155,526 Value ($000) $60,816 Avg Close $8.48 Range $6.88 - $12.97
Q1 2014
Shares 6,152,087 Value ($000) $78,132 Avg Close $14.84 Range $11.28 - $18.18
Q4 2013
Shares 5,275,026 Value ($000) $79,072 Avg Close $12.86 Range $9.33 - $16.36
Q3 2013
Shares 5,107,658 Value ($000) $56,389 Avg Close $8.33 Range $6.51 - $12.15
Q2 2013
Shares 4,930,482 Value ($000) $39,148 Avg Close $6.37 Range $5.03 - $8.49