HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,796 Value ($000) $23,272 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 364,162 Value ($000) $26,708 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 381,649 Value ($000) $19,853 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 417,430 Value ($000) $26,636 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 410,508 Value ($000) $19,626 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 404,675 Value ($000) $23,164 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 424,496 Value ($000) $22,227 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 431,828 Value ($000) $17,567 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 429,164 Value ($000) $15,862 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 440,754 Value ($000) $16,837 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 447,980 Value ($000) $16,159 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 463,708 Value ($000) $18 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 457,186 Value ($000) $26 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 450,092 Value ($000) $17,797 Avg Close $44.20 Range $38.03 - $52.98

Q2 2022

Shares 436,442 Value ($000) $19,203 Avg Close $43.25 Range $36.95 - $48.58

Q1 2022

Shares 415,798 Value ($000) $16,582 Avg Close $35.62 Range $31.36 - $42.33

Q4 2021

Shares 415,414 Value ($000) $16,704 Avg Close $37.33 Range $31.79 - $41.20

Q3 2021

Shares 417,618 Value ($000) $16,989 Avg Close $41.81 Range $37.80 - $46.62

Q2 2021

Shares 402,167 Value ($000) $18,262 Avg Close $44.26 Range $38.65 - $51.57

Q1 2021

Shares 384,849 Value ($000) $16,044 Avg Close $45.65 Range $38.80 - $56.40

Q4 2020

Shares 405,606 Value ($000) $17,323 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 197,402 Value ($000) $5,188 Avg Close $27.85 Range $25.17 - $29.77

Q2 2020

Shares 258,464 Value ($000) $6,929 Avg Close $22.56 Range $15.89 - $27.22

Q1 2020

Shares 224,036 Value ($000) $4,030 Avg Close $18.98 Range $12.71 - $22.06

Q4 2019

Shares 228,077 Value ($000) $4,044 Avg Close $17.32 Range $14.61 - $19.73

Q3 2019

Shares 217,208 Value ($000) $3,369 Avg Close $16.47 Range $15.07 - $17.79

Q2 2019

Shares 214,906 Value ($000) $3,692 Avg Close $16.14 Range $14.65 - $17.43

Q1 2019

Shares 177,570 Value ($000) $2,859 Avg Close $16.20 Range $13.84 - $17.76

Q4 2018

Shares 179,099 Value ($000) $2,620 Avg Close $15.95 Range $13.24 - $18.76

Q3 2018

Shares 123,163 Value ($000) $2,238 Avg Close $17.52 Range $16.46 - $18.85

Q2 2018

Shares 132,784 Value ($000) $2,240 Avg Close $18.91 Range $16.74 - $20.54

Q1 2018

Shares 124,081 Value ($000) $2,431 Avg Close $19.37 Range $16.06 - $21.48

Q4 2017

Shares 126,811 Value ($000) $2,569 Avg Close $18.38 Range $16.58 - $21.13

Q3 2017

Shares 143,342 Value ($000) $2,490 Avg Close $13.54 Range $11.41 - $17.62

Q2 2017

Shares 134,439 Value ($000) $1,724 Avg Close $13.36 Range $11.51 - $15.05

Q1 2017

Shares 137,360 Value ($000) $1,780 Avg Close $12.64 Range $9.68 - $15.20

Q4 2016

Shares 129,239 Value ($000) $1,277 Avg Close $10.95 Range $8.18 - $14.38

Q3 2016

Shares 120,356 Value ($000) $1,454 Avg Close $10.22 Range $8.43 - $12.75

Q2 2016

Shares 123,650 Value ($000) $1,067 Avg Close $9.87 Range $7.70 - $12.33

Q1 2016

Shares 110,029 Value ($000) $1,042 Avg Close $9.41 Range $6.96 - $17.51

Q4 2015

Shares 109,883 Value ($000) $1,904 Avg Close $15.94 Range $12.80 - $18.65

Q3 2015

Shares 102,188 Value ($000) $1,372 Avg Close $20.08 Range $12.80 - $25.25

Q2 2015

Shares 100,638 Value ($000) $2,272 Avg Close $17.58 Range $13.91 - $22.85

Q1 2015

Shares 103,058 Value ($000) $1,472 Avg Close $14.42 Range $9.47 - $16.55

Q4 2014

Shares 86,318 Value ($000) $833 Avg Close $8.88 Range $7.51 - $10.00

Q3 2014

Shares 89,238 Value ($000) $812 Avg Close $9.52 Range $8.58 - $10.70

Q2 2014

Shares 91,483 Value ($000) $904 Avg Close $8.48 Range $6.88 - $12.97

Q1 2014

Shares 86,574 Value ($000) $1,099 Avg Close $14.84 Range $11.28 - $18.18

Q4 2013

Shares 88,884 Value ($000) $1,332 Avg Close $12.86 Range $9.33 - $16.36

Q3 2013

Shares 86,714 Value ($000) $957 Avg Close $8.33 Range $6.51 - $12.15

Q2 2013

Shares 87,508 Value ($000) $695 Avg Close $6.37 Range $5.03 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,796	$23,272	$67.27	$61.23 - $76.30
Q3 2025	364,162	$26,708	$66.43	$51.78 - $79.50
Q2 2025	381,649	$19,853	$56.90	$47.50 - $70.51
Q1 2025	417,430	$26,636	$58.09	$47.52 - $66.00
Q4 2024	410,508	$19,626	$51.28	$42.01 - $62.13
Q3 2024	404,675	$23,164	$57.33	$50.68 - $65.53
Q2 2024	424,496	$22,227	$43.86	$37.73 - $53.00
Q1 2024	431,828	$17,567	$37.49	$33.15 - $42.64
Q4 2023	429,164	$15,862	$37.66	$32.83 - $42.82
Q3 2023	440,754	$16,837	$40.96	$35.71 - $45.00
Q2 2023	447,980	$16,159	$34.12	$29.85 - $38.80
Q1 2023	463,708	$18	$46.91	$32.83 - $57.00
Q4 2022	457,186	$26	$51.20	$39.17 - $59.46
Q3 2022	450,092	$17,797	$44.20	$38.03 - $52.98
Q2 2022	436,442	$19,203	$43.25	$36.95 - $48.58
Q1 2022	415,798	$16,582	$35.62	$31.36 - $42.33
Q4 2021	415,414	$16,704	$37.33	$31.79 - $41.20
Q3 2021	417,618	$16,989	$41.81	$37.80 - $46.62
Q2 2021	402,167	$18,262	$44.26	$38.65 - $51.57
Q1 2021	384,849	$16,044	$45.65	$38.80 - $56.40
Q4 2020	405,606	$17,323	$35.95	$25.70 - $44.53
Q3 2020	197,402	$5,188	$27.85	$25.17 - $29.77
Q2 2020	258,464	$6,929	$22.56	$15.89 - $27.22
Q1 2020	224,036	$4,030	$18.98	$12.71 - $22.06
Q4 2019	228,077	$4,044	$17.32	$14.61 - $19.73
Q3 2019	217,208	$3,369	$16.47	$15.07 - $17.79
Q2 2019	214,906	$3,692	$16.14	$14.65 - $17.43
Q1 2019	177,570	$2,859	$16.20	$13.84 - $17.76
Q4 2018	179,099	$2,620	$15.95	$13.24 - $18.76
Q3 2018	123,163	$2,238	$17.52	$16.46 - $18.85
Q2 2018	132,784	$2,240	$18.91	$16.74 - $20.54
Q1 2018	124,081	$2,431	$19.37	$16.06 - $21.48
Q4 2017	126,811	$2,569	$18.38	$16.58 - $21.13
Q3 2017	143,342	$2,490	$13.54	$11.41 - $17.62
Q2 2017	134,439	$1,724	$13.36	$11.51 - $15.05
Q1 2017	137,360	$1,780	$12.64	$9.68 - $15.20
Q4 2016	129,239	$1,277	$10.95	$8.18 - $14.38
Q3 2016	120,356	$1,454	$10.22	$8.43 - $12.75
Q2 2016	123,650	$1,067	$9.87	$7.70 - $12.33
Q1 2016	110,029	$1,042	$9.41	$6.96 - $17.51
Q4 2015	109,883	$1,904	$15.94	$12.80 - $18.65
Q3 2015	102,188	$1,372	$20.08	$12.80 - $25.25
Q2 2015	100,638	$2,272	$17.58	$13.91 - $22.85
Q1 2015	103,058	$1,472	$14.42	$9.47 - $16.55
Q4 2014	86,318	$833	$8.88	$7.51 - $10.00
Q3 2014	89,238	$812	$9.52	$8.58 - $10.70
Q2 2014	91,483	$904	$8.48	$6.88 - $12.97
Q1 2014	86,574	$1,099	$14.84	$11.28 - $18.18
Q4 2013	88,884	$1,332	$12.86	$9.33 - $16.36
Q3 2013	86,714	$957	$8.33	$6.51 - $12.15
Q2 2013	87,508	$695	$6.37	$5.03 - $8.49