HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694 Value ($000) $47 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 2,801 Value ($000) $205 Avg Close $66.43 Range $51.78 - $79.50

Q1 2025

Shares 3,588 Value ($000) $229 Avg Close $58.09 Range $47.52 - $66.00

Q4 2020

Shares 881 Value ($000) $38 Avg Close $35.95 Range $25.70 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694	$47	$67.27	$61.23 - $76.30
Q3 2025	2,801	$205	$66.43	$51.78 - $79.50
Q1 2025	3,588	$229	$58.09	$47.52 - $66.00
Q4 2020	881	$38	$35.95	$25.70 - $44.53