HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $13 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 100 Value ($000) $14 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 93 Value ($000) $14 Avg Close $152.40 Range $135.82 - $172.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$13	$150.85	$133.19 - $161.13
Q2 2025	100	$14	$150.75	$124.10 - $179.19
Q1 2025	93	$14	$152.40	$135.82 - $172.37