HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,231 Value ($000) $21,386 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 175,531 Value ($000) $23,660 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 172,131 Value ($000) $24,463 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 71,631 Value ($000) $10,649 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 94,031 Value ($000) $13,921 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 57,131 Value ($000) $9,620 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 54,331 Value ($000) $6,714 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 35,731 Value ($000) $4 Avg Close $112.92 Range $103.42 - $121.90
Q2 2023
Shares 25,031 Value ($000) $2 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 103,931 Value ($000) $8 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 107,831 Value ($000) $7 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 78,731 Value ($000) $4,693 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 156,631 Value ($000) $10,522 Avg Close $68.90 Range $61.38 - $78.87
Q1 2022
Shares 193,031 Value ($000) $14,919 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 76,931 Value ($000) $7,972 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 132,231 Value ($000) $11,216 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 149,348 Value ($000) $13,609 Avg Close $90.54 Range $85.31 - $95.75
Q1 2021
Shares 192,031 Value ($000) $17,006 Avg Close $84.49 Range $74.11 - $97.48
Q4 2020
Shares 339,231 Value ($000) $26,477 Avg Close $72.47 Range $64.36 - $84.55
Q3 2020
Shares 507,931 Value ($000) $32,807 Avg Close $68.41 Range $59.64 - $75.05
Q2 2020
Shares 763,131 Value ($000) $51,412 Avg Close $62.97 Range $48.10 - $76.31
Q1 2020
Shares 822,500 Value ($000) $45,492 Avg Close $62.44 Range $36.27 - $74.01
Q4 2019
Shares 852,600 Value ($000) $50,815 Avg Close $57.74 Range $53.23 - $62.02
Q3 2019
Shares 870,300 Value ($000) $49,572 Avg Close $58.76 Range $50.16 - $64.64
Q2 2019
Shares 833,200 Value ($000) $47,542 Avg Close $50.22 Range $43.62 - $58.05
Q1 2019
Shares 789,900 Value ($000) $34,424 Avg Close $41.22 Range $34.79 - $47.94
Q4 2018
Shares 807,900 Value ($000) $29,892 Avg Close $37.39 Range $31.81 - $44.50
Q3 2018
Shares 892,300 Value ($000) $39,511 Avg Close $48.11 Range $41.86 - $54.59
Q2 2018
Shares 794,400 Value ($000) $38,107 Avg Close $43.97 Range $35.05 - $52.00
Q1 2018
Shares 495,400 Value ($000) $18,444 Avg Close $36.78 Range $30.52 - $40.43
Q4 2017
Shares 419,400 Value ($000) $14,843 Avg Close $30.83 Range $25.50 - $36.01
Q3 2017
Shares 258,100 Value ($000) $6,930 Avg Close $23.00 Range $21.36 - $26.92