HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,232 Value ($000) $1,374 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 10,383 Value ($000) $1,400 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 11,135 Value ($000) $1,583 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 10,359 Value ($000) $1,540 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 9,225 Value ($000) $1,366 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 8,935 Value ($000) $1,505 Avg Close $144.76 Range $120.86 - $169.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,232	$1,374	$125.75	$111.98 - $140.12
Q3 2025	10,383	$1,400	$150.85	$133.19 - $161.13
Q2 2025	11,135	$1,583	$150.75	$124.10 - $179.19
Q1 2025	10,359	$1,540	$152.40	$135.82 - $172.37
Q4 2024	9,225	$1,366	$178.20	$147.37 - $203.72
Q3 2024	8,935	$1,505	$144.76	$120.86 - $169.01