HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26 Value ($000) $3 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 22 Value ($000) $2 Avg Close $116.91 Range $108.34 - $130.97

Q4 2023

Shares 5 Value ($000) $0 Avg Close $94.57 Range $78.66 - $116.98

Q1 2023

Shares 26 Value ($000) $0 Avg Close $73.89 Range $62.47 - $81.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26	$3	$144.76	$120.86 - $169.01
Q2 2024	22	$2	$116.91	$108.34 - $130.97
Q4 2023	5	$0	$94.57	$78.66 - $116.98
Q1 2023	26	$0	$73.89	$62.47 - $81.23