HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,873 Value ($000) $329 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 42,373 Value ($000) $2 Avg Close $44.42 Range $41.19 - $49.10

Q3 2023

Shares 8,173 Value ($000) $0 Avg Close $40.82 Range $35.34 - $45.15

Q4 2022

Shares 184,573 Value ($000) $9 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 199,673 Value ($000) $9,147 Avg Close $48.11 Range $41.62 - $52.65

Q1 2022

Shares 68,173 Value ($000) $3,555 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 126,973 Value ($000) $6,351 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 125,073 Value ($000) $5,893 Avg Close $44.31 Range $39.07 - $48.19

Q3 2020

Shares 169,473 Value ($000) $3,188 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 245,673 Value ($000) $5,208 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 94,873 Value ($000) $1,852 Avg Close $34.51 Range $14.32 - $44.24

Q3 2019

Shares 252,962 Value ($000) $9,687 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 466,750 Value ($000) $18,698 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 470,250 Value ($000) $18,998 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 473,650 Value ($000) $16,412 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 76,150 Value ($000) $3,621 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 35,670 Value ($000) $1,664 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 25,751 Value ($000) $1,331 Avg Close $53.40 Range $49.48 - $56.40

Q3 2017

Shares 4,900 Value ($000) $237 Avg Close $45.79 Range $41.05 - $50.40

Q3 2015

Shares 97,383 Value ($000) $2,634 Avg Close $28.39 Range $25.20 - $32.47

Q4 2014

Shares 108,750 Value ($000) $3,339 Avg Close $32.49 Range $28.68 - $35.67

Q2 2014

Shares 72,350 Value ($000) $2,555 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 74,249 Value ($000) $2,721 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 101,750 Value ($000) $3,732 Avg Close $33.72 Range $30.09 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,873	$329	$45.70	$41.56 - $49.11
Q1 2024	42,373	$2	$44.42	$41.19 - $49.10
Q3 2023	8,173	$0	$40.82	$35.34 - $45.15
Q4 2022	184,573	$9	$51.71	$45.64 - $57.00
Q3 2022	199,673	$9,147	$48.11	$41.62 - $52.65
Q1 2022	68,173	$3,555	$53.93	$50.25 - $59.82
Q4 2021	126,973	$6,351	$49.88	$45.06 - $53.61
Q3 2021	125,073	$5,893	$44.31	$39.07 - $48.19
Q3 2020	169,473	$3,188	$19.58	$17.42 - $22.33
Q2 2020	245,673	$5,208	$20.63	$14.88 - $28.50
Q1 2020	94,873	$1,852	$34.51	$14.32 - $44.24
Q3 2019	252,962	$9,687	$38.02	$33.63 - $42.11
Q2 2019	466,750	$18,698	$41.19	$37.03 - $44.74
Q1 2019	470,250	$18,998	$40.99	$34.11 - $44.34
Q4 2018	473,650	$16,412	$40.51	$32.59 - $49.22
Q3 2018	76,150	$3,621	$50.31	$46.05 - $53.00
Q2 2018	35,670	$1,664	$50.73	$45.76 - $53.60
Q1 2018	25,751	$1,331	$53.40	$49.48 - $56.40
Q3 2017	4,900	$237	$45.79	$41.05 - $50.40
Q3 2015	97,383	$2,634	$28.39	$25.20 - $32.47
Q4 2014	108,750	$3,339	$32.49	$28.68 - $35.67
Q2 2014	72,350	$2,555	$34.52	$32.02 - $37.86
Q1 2014	74,249	$2,721	$35.52	$32.66 - $38.50
Q4 2013	101,750	$3,732	$33.72	$30.09 - $37.12