HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,460 Value ($000) $8,117 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 125,308 Value ($000) $7,846 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 99,919 Value ($000) $5,735 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 100,168 Value ($000) $5,254 Avg Close $56.25 Range $49.46 - $61.57
Q4 2024
Shares 106,506 Value ($000) $5,828 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 115,156 Value ($000) $5,893 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 157,766 Value ($000) $7,546 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 113,788 Value ($000) $5,239 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 151,333 Value ($000) $7,353 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 87,692 Value ($000) $3,244 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 109,872 Value ($000) $4,217 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 67,798 Value ($000) $2,468 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 25,102 Value ($000) $1,215 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 20,022 Value ($000) $917 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 31,037 Value ($000) $1,376 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 56,693 Value ($000) $2,957 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 41,240 Value ($000) $2,063 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 45,798 Value ($000) $2,158 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 70,059 Value ($000) $3,113 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 61,076 Value ($000) $2,566 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 15,426 Value ($000) $525 Avg Close $26.95 Range $18.59 - $34.89
Q3 2020
Shares 25,642 Value ($000) $482 Avg Close $19.58 Range $17.42 - $22.33
Q2 2020
Shares 29,451 Value ($000) $624 Avg Close $20.63 Range $14.88 - $28.50
Q1 2019
Shares 5,600 Value ($000) $226 Avg Close $40.99 Range $34.11 - $44.34
Q3 2018
Shares 4,489 Value ($000) $213 Avg Close $50.31 Range $46.05 - $53.00
Q2 2018
Shares 7,621 Value ($000) $356 Avg Close $50.73 Range $45.76 - $53.60
Q1 2018
Shares 7,501 Value ($000) $388 Avg Close $53.40 Range $49.48 - $56.40
Q4 2017
Shares 4,391 Value ($000) $217 Avg Close $49.42 Range $46.18 - $53.35
Q3 2017
Shares 4,242 Value ($000) $206 Avg Close $45.79 Range $41.05 - $50.40
Q3 2016
Shares 136,895 Value ($000) $4,440 Avg Close $30.22 Range $24.49 - $32.94
Q2 2016
Shares 146,645 Value ($000) $3,829 Avg Close $25.45 Range $21.93 - $27.84