HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,107 Value ($000) $8,476 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 50,061 Value ($000) $3,134 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 14,415 Value ($000) $827 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 72,970 Value ($000) $3,827 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 43,607 Value ($000) $2,386 Avg Close $55.35 Range $48.36 - $62.40

Q1 2024

Shares 9,146 Value ($000) $421 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 23,360 Value ($000) $1,135 Avg Close $39.98 Range $32.16 - $49.65

Q2 2023

Shares 15,416 Value ($000) $592 Avg Close $37.16 Range $31.02 - $43.73

Q4 2022

Shares 56,315 Value ($000) $2,725 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 16,236 Value ($000) $744 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 27,178 Value ($000) $1,205 Avg Close $47.57 Range $42.61 - $53.15

Q2 2021

Shares 35,012 Value ($000) $1,556 Avg Close $46.52 Range $40.25 - $50.69

Q3 2020

Shares 159,956 Value ($000) $3,009 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 104,942 Value ($000) $2,225 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 80,822 Value ($000) $1,578 Avg Close $34.51 Range $14.32 - $44.24

Q3 2019

Shares 16,189 Value ($000) $620 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 53,276 Value ($000) $2,134 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 37,335 Value ($000) $1,508 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 12,880 Value ($000) $446 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 37,889 Value ($000) $1,802 Avg Close $50.31 Range $46.05 - $53.00

Q4 2017

Shares 37,853 Value ($000) $1,874 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 36,787 Value ($000) $1,782 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 49,175 Value ($000) $2,410 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 40,330 Value ($000) $1,837 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 16,795 Value ($000) $724 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 13,802 Value ($000) $448 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 14,189 Value ($000) $370 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 17,873 Value ($000) $410 Avg Close $23.53 Range $20.01 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,107	$8,476	$60.73	$54.05 - $67.10
Q3 2025	50,061	$3,134	$61.29	$56.87 - $64.66
Q2 2025	14,415	$827	$53.22	$43.90 - $58.24
Q1 2025	72,970	$3,827	$56.25	$49.46 - $61.57
Q4 2024	43,607	$2,386	$55.35	$48.36 - $62.40
Q1 2024	9,146	$421	$44.42	$41.19 - $49.10
Q4 2023	23,360	$1,135	$39.98	$32.16 - $49.65
Q2 2023	15,416	$592	$37.16	$31.02 - $43.73
Q4 2022	56,315	$2,725	$51.71	$45.64 - $57.00
Q3 2022	16,236	$744	$48.11	$41.62 - $52.65
Q2 2022	27,178	$1,205	$47.57	$42.61 - $53.15
Q2 2021	35,012	$1,556	$46.52	$40.25 - $50.69
Q3 2020	159,956	$3,009	$19.58	$17.42 - $22.33
Q2 2020	104,942	$2,225	$20.63	$14.88 - $28.50
Q1 2020	80,822	$1,578	$34.51	$14.32 - $44.24
Q3 2019	16,189	$620	$38.02	$33.63 - $42.11
Q2 2019	53,276	$2,134	$41.19	$37.03 - $44.74
Q1 2019	37,335	$1,508	$40.99	$34.11 - $44.34
Q4 2018	12,880	$446	$40.51	$32.59 - $49.22
Q3 2018	37,889	$1,802	$50.31	$46.05 - $53.00
Q4 2017	37,853	$1,874	$49.42	$46.18 - $53.35
Q3 2017	36,787	$1,782	$45.79	$41.05 - $50.40
Q2 2017	49,175	$2,410	$47.09	$42.70 - $52.94
Q1 2017	40,330	$1,837	$45.66	$41.71 - $49.50
Q4 2016	16,795	$724	$38.02	$31.73 - $45.50
Q3 2016	13,802	$448	$30.22	$24.49 - $32.94
Q2 2016	14,189	$370	$25.45	$21.93 - $27.84
Q1 2016	17,873	$410	$23.53	$20.01 - $25.84