Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 16,410 | $261 | $16.29 | $14.57 - $19.71 |
| Q4 2023 | 16,564 | $321 | $16.83 | $13.87 - $20.31 |
| Q3 2023 | 16,707 | $271 | $17.27 | $14.70 - $19.61 |
| Q2 2023 | 16,356 | $244 | $15.96 | $13.35 - $18.66 |
| Q1 2023 | 16,539 | $307 | $22.72 | $18.14 - $25.51 |
| Q4 2022 | 16,468 | $408 | $25.45 | $23.61 - $27.35 |
| Q3 2022 | 16,597 | $393 | $24.54 | $21.35 - $27.21 |
| Q2 2022 | 16,416 | $368 | $23.19 | $21.42 - $25.52 |
| Q1 2022 | 17,475 | $430 | $25.78 | $23.74 - $28.84 |
| Q4 2021 | 18,546 | $439 | $22.34 | $19.48 - $24.89 |
| Q3 2021 | 19,165 | $384 | $18.52 | $16.67 - $20.50 |
| Q2 2021 | 19,831 | $378 | $20.50 | $18.76 - $22.29 |
| Q1 2021 | 20,363 | $402 | $16.22 | $11.11 - $21.86 |
| Q4 2020 | 20,596 | $234 | $10.00 | $7.91 - $11.88 |
| Q3 2020 | 21,105 | $173 | $9.25 | $7.48 - $10.84 |
| Q2 2020 | 21,622 | $210 | $9.84 | $7.15 - $12.98 |
| Q1 2020 | 20,916 | $227 | $15.96 | $8.00 - $20.17 |
| Q4 2019 | 21,952 | $439 | $19.30 | $17.50 - $20.79 |
| Q3 2019 | 22,531 | $423 | $19.71 | $17.01 - $22.60 |
| Q2 2019 | 22,785 | $507 | $22.18 | $20.49 - $24.09 |
| Q1 2019 | 23,018 | $490 | $21.74 | $19.33 - $23.69 |
| Q4 2018 | 24,757 | $488 | $21.32 | $17.56 - $25.48 |
| Q3 2018 | 25,138 | $626 | $26.36 | $24.25 - $29.55 |
| Q2 2018 | 24,662 | $699 | $29.66 | $26.95 - $31.85 |
| Q1 2018 | 20,155 | $620 | $31.23 | $28.01 - $32.46 |
| Q4 2017 | 25,175 | $764 | $30.84 | $28.45 - $33.10 |
| Q3 2017 | 25,073 | $776 | $27.98 | $25.45 - $31.20 |
| Q2 2017 | 23,721 | $675 | $28.52 | $25.95 - $30.90 |
| Q1 2017 | 19,307 | $594 | $32.96 | $28.20 - $35.85 |
| Q4 2016 | 23,131 | $807 | $29.21 | $22.78 - $35.40 |
| Q3 2016 | 23,479 | $618,437 | $25.18 | $22.32 - $26.97 |
| Q2 2016 | 23,495 | $551,898 | $22.92 | $20.64 - $24.44 |
| Q1 2016 | 24,126 | $531,000 | $21.37 | $18.92 - $23.38 |
| Q4 2015 | 23,000 | $546,000 | $25.59 | $22.48 - $28.09 |
| Q3 2015 | 22,752 | $573 | $24.96 | $23.20 - $26.49 |
| Q2 2015 | 25,003 | $621,074 | $22.38 | $20.63 - $25.59 |
| Q1 2015 | 26,274 | $555,695 | $20.56 | $19.65 - $22.01 |
| Q4 2014 | 26,112 | $569,503 | $20.82 | $19.33 - $23.58 |
| Q3 2014 | 26,823 | $540,752 | $20.91 | $19.95 - $22.58 |
| Q2 2014 | 26,681 | $562,436 | $21.93 | $20.37 - $24.79 |
| Q1 2014 | 27,063 | $630,568 | $22.65 | $20.18 - $25.07 |
| Q4 2013 | 26,401 | $577,918 | $18.99 | $16.35 - $22.89 |
| Q3 2013 | 26,255 | $435,045 | $17.12 | $15.85 - $18.36 |
| Q2 2013 | 26,766 | $472,956 | $15.99 | $15.02 - $17.79 |