HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,138 Value ($000) $12,735 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 524,022 Value ($000) $12,938 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 522,999 Value ($000) $12,908 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 761,970 Value ($000) $17,266 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 834,719 Value ($000) $19,716 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 836,145 Value ($000) $15,552 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 486,806 Value ($000) $8,139 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 362,325 Value ($000) $5,768 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 202,341 Value ($000) $3,925 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 180,100 Value ($000) $2,923 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 149,626 Value ($000) $2,234 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 142,715 Value ($000) $2,650 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 83,519 Value ($000) $2 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 195,734 Value ($000) $4,636 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 399,073 Value ($000) $8,956 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 323,239 Value ($000) $7,955 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 525,729 Value ($000) $12,449 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 532,482 Value ($000) $10,682 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 633,512 Value ($000) $12,074 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 672,696 Value ($000) $13,272 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 633,640 Value ($000) $7,186 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 496,652 Value ($000) $3,994 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 493,288 Value ($000) $4,790 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 545,597 Value ($000) $5,920 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 599,116 Value ($000) $11,980 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 870,748 Value ($000) $16,353 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 650,436 Value ($000) $14,302 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 667,470 Value ($000) $14,197 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 671,468 Value ($000) $13,228 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 703,593 Value ($000) $17,519 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 734,508 Value ($000) $20,823 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 825,976 Value ($000) $25,399 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 894,955 Value ($000) $27,161 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 906,648 Value ($000) $27,970 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 926,743 Value ($000) $26,365 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 922,873 Value ($000) $28,378 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 988,175 Value ($000) $34,488 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 962,106 Value ($000) $25,342 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 919,930 Value ($000) $21,609 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 942,036 Value ($000) $20,744 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 890,436 Value ($000) $21,121 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 925,136 Value ($000) $23,314 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 817,536 Value ($000) $20,308 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 847,032 Value ($000) $17,915 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 945,444 Value ($000) $20,621 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 997,392 Value ($000) $20,107 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 1,023,692 Value ($000) $21,580 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 1,095,492 Value ($000) $25,525 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 1,142,168 Value ($000) $25,002 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 1,207,995 Value ($000) $20,017 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 1,221,216 Value ($000) $21,579 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,138	$12,735	$26.76	$22.85 - $29.46
Q3 2025	524,022	$12,938	$24.63	$22.00 - $26.91
Q2 2025	522,999	$12,908	$22.85	$19.25 - $25.08
Q1 2025	761,970	$17,266	$23.14	$20.98 - $25.30
Q4 2024	834,719	$19,716	$23.45	$17.93 - $27.59
Q3 2024	836,145	$15,552	$18.74	$15.74 - $20.92
Q2 2024	486,806	$8,139	$15.58	$14.45 - $16.85
Q1 2024	362,325	$5,768	$16.29	$14.57 - $19.71
Q4 2023	202,341	$3,925	$16.83	$13.87 - $20.31
Q3 2023	180,100	$2,923	$17.27	$14.70 - $19.61
Q2 2023	149,626	$2,234	$15.96	$13.35 - $18.66
Q1 2023	142,715	$2,650	$22.72	$18.14 - $25.51
Q4 2022	83,519	$2	$25.45	$23.61 - $27.35
Q3 2022	195,734	$4,636	$24.54	$21.35 - $27.21
Q2 2022	399,073	$8,956	$23.19	$21.42 - $25.52
Q1 2022	323,239	$7,955	$25.78	$23.74 - $28.84
Q4 2021	525,729	$12,449	$22.34	$19.48 - $24.89
Q3 2021	532,482	$10,682	$18.52	$16.67 - $20.50
Q2 2021	633,512	$12,074	$20.50	$18.76 - $22.29
Q1 2021	672,696	$13,272	$16.22	$11.11 - $21.86
Q4 2020	633,640	$7,186	$10.00	$7.91 - $11.88
Q3 2020	496,652	$3,994	$9.25	$7.48 - $10.84
Q2 2020	493,288	$4,790	$9.84	$7.15 - $12.98
Q1 2020	545,597	$5,920	$15.96	$8.00 - $20.17
Q4 2019	599,116	$11,980	$19.30	$17.50 - $20.79
Q3 2019	870,748	$16,353	$19.71	$17.01 - $22.60
Q2 2019	650,436	$14,302	$22.18	$20.49 - $24.09
Q1 2019	667,470	$14,197	$21.74	$19.33 - $23.69
Q4 2018	671,468	$13,228	$21.32	$17.56 - $25.48
Q3 2018	703,593	$17,519	$26.36	$24.25 - $29.55
Q2 2018	734,508	$20,823	$29.66	$26.95 - $31.85
Q1 2018	825,976	$25,399	$31.23	$28.01 - $32.46
Q4 2017	894,955	$27,161	$30.84	$28.45 - $33.10
Q3 2017	906,648	$27,970	$27.98	$25.45 - $31.20
Q2 2017	926,743	$26,365	$28.52	$25.95 - $30.90
Q1 2017	922,873	$28,378	$32.96	$28.20 - $35.85
Q4 2016	988,175	$34,488	$29.21	$22.78 - $35.40
Q3 2016	962,106	$25,342	$25.18	$22.32 - $26.97
Q2 2016	919,930	$21,609	$22.92	$20.64 - $24.44
Q1 2016	942,036	$20,744	$21.37	$18.92 - $23.38
Q4 2015	890,436	$21,121	$25.59	$22.48 - $28.09
Q3 2015	925,136	$23,314	$24.96	$23.20 - $26.49
Q2 2015	817,536	$20,308	$22.38	$20.63 - $25.59
Q1 2015	847,032	$17,915	$20.56	$19.65 - $22.01
Q4 2014	945,444	$20,621	$20.82	$19.33 - $23.58
Q3 2014	997,392	$20,107	$20.91	$19.95 - $22.58
Q2 2014	1,023,692	$21,580	$21.93	$20.37 - $24.79
Q1 2014	1,095,492	$25,525	$22.65	$20.18 - $25.07
Q4 2013	1,142,168	$25,002	$18.99	$16.35 - $22.89
Q3 2013	1,207,995	$20,017	$17.12	$15.85 - $18.36
Q2 2013	1,221,216	$21,579	$15.99	$15.02 - $17.79