HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 97,400 Value ($000) $1,921 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 162,200 Value ($000) $1,839 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 39,600 Value ($000) $325 Avg Close $9.25 Range $7.48 - $10.84
Q1 2020
Shares 36,167 Value ($000) $392 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 116,667 Value ($000) $2,333 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 179,567 Value ($000) $3,372 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 154,867 Value ($000) $3,449 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 69,993 Value ($000) $1,489 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 77,693 Value ($000) $1,531 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 94,500 Value ($000) $2,353 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 39,100 Value ($000) $1,109 Avg Close $29.66 Range $26.95 - $31.85