Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,153 | $1,031 | $26.76 | $22.85 - $29.46 |
| Q3 2025 | 27,461 | $678 | $24.63 | $22.00 - $26.91 |
| Q2 2025 | 24,023 | $593 | $22.85 | $19.25 - $25.08 |
| Q1 2025 | 22,784 | $516 | $23.14 | $20.98 - $25.30 |
| Q4 2024 | 22,386 | $529 | $23.45 | $17.93 - $27.59 |
| Q3 2024 | 18,348 | $341 | $18.74 | $15.74 - $20.92 |
| Q2 2024 | 14,956 | $250 | $15.58 | $14.45 - $16.85 |
| Q1 2024 | 11,159 | $178 | $16.29 | $14.57 - $19.71 |
| Q4 2023 | 9,779 | $190 | $16.83 | $13.87 - $20.31 |
| Q3 2023 | 7,892 | $128 | $17.27 | $14.70 - $19.61 |
| Q2 2023 | 13,623 | $203 | $15.96 | $13.35 - $18.66 |
| Q1 2023 | 9,487 | $176 | $22.72 | $18.14 - $25.51 |
| Q4 2022 | 2,774 | $69 | $25.45 | $23.61 - $27.35 |
| Q3 2022 | 4,962 | $118 | $24.54 | $21.35 - $27.21 |
| Q2 2022 | 8,792 | $197 | $23.19 | $21.42 - $25.52 |
| Q1 2022 | 50,668 | $1,248 | $25.78 | $23.74 - $28.84 |
| Q4 2021 | 68,843 | $1,631 | $22.34 | $19.48 - $24.89 |
| Q3 2021 | 52,067 | $1,044 | $18.52 | $16.67 - $20.50 |
| Q2 2021 | 24,866 | $475 | $20.50 | $18.76 - $22.29 |
| Q1 2021 | 51,780 | $1,022 | $16.22 | $11.11 - $21.86 |
| Q4 2020 | 84,402 | $957 | $10.00 | $7.91 - $11.88 |
| Q3 2020 | 82,074 | $673 | $9.25 | $7.48 - $10.84 |
| Q2 2020 | 90,508 | $878 | $9.84 | $7.15 - $12.98 |
| Q1 2020 | 61,566 | $668 | $15.96 | $8.00 - $20.17 |
| Q4 2019 | 58,071 | $1,161 | $19.30 | $17.50 - $20.79 |
| Q3 2019 | 55,632 | $1,045 | $19.71 | $17.01 - $22.60 |
| Q2 2019 | 55,564 | $1,238 | $22.18 | $20.49 - $24.09 |
| Q1 2019 | 255,295 | $5,430 | $21.74 | $19.33 - $23.69 |
| Q4 2018 | 258,653 | $5,096 | $21.32 | $17.56 - $25.48 |
| Q3 2018 | 265,609 | $6,614 | $26.36 | $24.25 - $29.55 |
| Q2 2018 | 263,023 | $7,456 | $29.66 | $26.95 - $31.85 |
| Q1 2018 | 235,621 | $7,245 | $31.23 | $28.01 - $32.46 |
| Q4 2017 | 231,143 | $7,015 | $30.84 | $28.45 - $33.10 |
| Q3 2017 | 220,812 | $6,834 | $27.98 | $25.45 - $31.20 |
| Q2 2017 | 179,468 | $5,106 | $28.52 | $25.95 - $30.90 |
| Q1 2017 | 208,259 | $6,404 | $32.96 | $28.20 - $35.85 |
| Q4 2016 | 206,709 | $7,214 | $29.21 | $22.78 - $35.40 |
| Q3 2016 | 278,311 | $7,331 | $25.18 | $22.32 - $26.97 |
| Q2 2016 | 220,955 | $5,190 | $22.92 | $20.64 - $24.44 |
| Q1 2016 | 185,860 | $4,092 | $21.37 | $18.92 - $23.38 |
| Q4 2015 | 105,391 | $2,500 | $25.59 | $22.48 - $28.09 |
| Q3 2015 | 14,915 | $376 | $24.96 | $23.20 - $26.49 |
| Q2 2015 | 26,751 | $665 | $22.38 | $20.63 - $25.59 |
| Q1 2015 | 48,077 | $1,017 | $20.56 | $19.65 - $22.01 |
| Q4 2014 | 23,249 | $507 | $20.82 | $19.33 - $23.58 |
| Q3 2014 | 1,698 | $35 | $20.91 | $19.95 - $22.58 |
| Q2 2014 | 3,723 | $79 | $21.93 | $20.37 - $24.79 |
| Q1 2014 | 1,836 | $42 | $22.65 | $20.18 - $25.07 |
| Q4 2013 | 4,678 | $102 | $18.99 | $16.35 - $22.89 |
| Q3 2013 | 35,450 | $587 | $17.12 | $15.85 - $18.36 |
| Q2 2013 | 25,244 | $447 | $15.99 | $15.02 - $17.79 |