HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,917 Value ($000) $5 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 170,184 Value ($000) $4 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 151,595 Value ($000) $4 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 163,451 Value ($000) $4 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 114,172 Value ($000) $3 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 90,860 Value ($000) $2 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 74,591 Value ($000) $1 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 66,605 Value ($000) $1 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 63,277 Value ($000) $1 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 58,985 Value ($000) $1 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 51,868 Value ($000) $1 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 50,090 Value ($000) $1 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 42,778 Value ($000) $1 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 42,444 Value ($000) $1,006 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 46,107 Value ($000) $1,035 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 40,351 Value ($000) $993 Avg Close $25.78 Range $23.74 - $28.84
Q1 2021
Shares 22,040 Value ($000) $435 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 21,962 Value ($000) $249 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 22,162 Value ($000) $182 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 22,162 Value ($000) $215 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 21,978 Value ($000) $238 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 21,812 Value ($000) $436 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 20,607 Value ($000) $387 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 20,500 Value ($000) $457 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 20,361 Value ($000) $433 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 20,328 Value ($000) $400 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 13,865 Value ($000) $345 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 19,913 Value ($000) $565 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 19,249 Value ($000) $592 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 19,377 Value ($000) $588 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 19,387 Value ($000) $600 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 21,677 Value ($000) $617 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 21,677 Value ($000) $667 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 20,540 Value ($000) $717 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 13,950 Value ($000) $367 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 13,510 Value ($000) $317 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 12,760 Value ($000) $281 Avg Close $21.37 Range $18.92 - $23.38