HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $2 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 50 Value ($000) $1 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 85 Value ($000) $2 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 65 Value ($000) $1 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 20 Value ($000) $0 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 50 Value ($000) $1 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 20 Value ($000) $0 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 10 Value ($000) $0 Avg Close $16.29 Range $14.57 - $19.71