HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,910 Value ($000) $347 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 18,488 Value ($000) $300 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 22,217 Value ($000) $332 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 28,767 Value ($000) $534 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 29,567 Value ($000) $732 Avg Close $25.45 Range $23.61 - $27.35
Q2 2022
Shares 19,510 Value ($000) $438 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 19,510 Value ($000) $480 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 19,510 Value ($000) $462 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 19,510 Value ($000) $391 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 22,560 Value ($000) $430 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 23,038 Value ($000) $454 Avg Close $16.22 Range $11.11 - $21.86