HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 766 Value ($000) $6 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 571 Value ($000) $5 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 686 Value ($000) $13 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 686 Value ($000) $13 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 886 Value ($000) $15 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 402 Value ($000) $8 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 402 Value ($000) $8 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 463 Value ($000) $9 Avg Close $21.32 Range $17.56 - $25.48
Q1 2018
Shares 269 Value ($000) $8 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 269 Value ($000) $8 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 10,519 Value ($000) $325 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 21,265 Value ($000) $653 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 21,265 Value ($000) $653 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 21,265 Value ($000) $742 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 21,265 Value ($000) $560 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 21,265 Value ($000) $499 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 18,805 Value ($000) $414 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 18,805 Value ($000) $446 Avg Close $25.59 Range $22.48 - $28.09
Q4 2014
Shares 61,467 Value ($000) $1,340 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 61,467 Value ($000) $1,239 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 61,467 Value ($000) $1,295 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 58,967 Value ($000) $1,373 Avg Close $22.65 Range $20.18 - $25.07
Q4 2013
Shares 55,330 Value ($000) $1,211 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 39,687 Value ($000) $657 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 45,184 Value ($000) $798 Avg Close $15.99 Range $15.02 - $17.79
Q1 2013
Shares 21,784 Value ($000) $348 Avg Close $16.15 Range $13.61 - $17.37
Q4 2012
Shares 21,784 Value ($000) $295 Avg Close — Range —
Q3 2012
Shares 13,000 Value ($000) $166 Avg Close — Range —
Q1 2012
Shares 13,000 Value ($000) $131 Avg Close — Range —