HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,475 Value ($000) $2 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 21,547 Value ($000) $1 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 22,025 Value ($000) $1 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 33,750 Value ($000) $1 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 108,884 Value ($000) $3 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 193,297 Value ($000) $4 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 258,370 Value ($000) $4 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 282,698 Value ($000) $5 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 216,923 Value ($000) $4 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 235,994 Value ($000) $4 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 263,994 Value ($000) $4 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 211,199 Value ($000) $4 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 388,755 Value ($000) $10 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 613,703 Value ($000) $14,533 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 604,112 Value ($000) $13,556 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 509,148 Value ($000) $12,530 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 441,327 Value ($000) $10,450 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 330,687 Value ($000) $6,633 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 124,902 Value ($000) $2,380 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 118,042 Value ($000) $2,329 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 115,681 Value ($000) $1,312 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 98,024 Value ($000) $805 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 33,901 Value ($000) $329 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 34,350 Value ($000) $373 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 33,048 Value ($000) $661 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 24,836 Value ($000) $466 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 24,260 Value ($000) $540 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 24,290 Value ($000) $517 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 43,478 Value ($000) $857 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 61,141 Value ($000) $1,523 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 97,328 Value ($000) $2,759 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 597,319 Value ($000) $18,368 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 1,194,822 Value ($000) $36,263 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 1,194,395 Value ($000) $36,967 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 1,145,173 Value ($000) $32,580 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 1,115,043 Value ($000) $34,288 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 1,321,365 Value ($000) $46,116 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 1,437,841 Value ($000) $37,872 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 1,425,261 Value ($000) $33,479 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 1,392,501 Value ($000) $30,663 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 1,369,501 Value ($000) $32,485 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 1,369,011 Value ($000) $34,499 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 1,108,461 Value ($000) $27,534 Avg Close $22.38 Range $20.63 - $25.59
Q1 2015
Shares 1,077,991 Value ($000) $22,799 Avg Close $20.56 Range $19.65 - $22.01
Q4 2014
Shares 977,831 Value ($000) $21,326 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 990,701 Value ($000) $19,973 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 864,661 Value ($000) $18,227 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 738,152 Value ($000) $17,199 Avg Close $22.65 Range $20.18 - $25.07
Q4 2013
Shares 738,102 Value ($000) $16,157 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 710,052 Value ($000) $11,766 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 11,562 Value ($000) $204 Avg Close $15.99 Range $15.02 - $17.79