HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,123 Value ($000) $274 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 13,725 Value ($000) $325 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 13,725 Value ($000) $275 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 13,725 Value ($000) $262 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 13,725 Value ($000) $271 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 13,725 Value ($000) $156 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 13,725 Value ($000) $113 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 13,725 Value ($000) $133 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 13,725 Value ($000) $149 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 13,725 Value ($000) $274 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 13,725 Value ($000) $258 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 13,725 Value ($000) $306 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 13,725 Value ($000) $292 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 13,725 Value ($000) $270 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 543,725 Value ($000) $13,539 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 543,725 Value ($000) $15,415 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 543,725 Value ($000) $16,720 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 576,225 Value ($000) $17,488 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 576,225 Value ($000) $17,834 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 576,225 Value ($000) $16,394 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 576,225 Value ($000) $17,719 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 576,225 Value ($000) $20,110 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 576,225 Value ($000) $15,178 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 576,225 Value ($000) $13,536 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 228,825 Value ($000) $5,039 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 222,048 Value ($000) $5,267 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 222,048 Value ($000) $5,596 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 222,048 Value ($000) $5,516 Avg Close $22.38 Range $20.63 - $25.59
Q1 2015
Shares 200,062 Value ($000) $4,231 Avg Close $20.56 Range $19.65 - $22.01
Q4 2014
Shares 200,062 Value ($000) $4,363 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 200,062 Value ($000) $4,033 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 200,062 Value ($000) $4,217 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 145,735 Value ($000) $3,396 Avg Close $22.65 Range $20.18 - $25.07
Q4 2013
Shares 56,848 Value ($000) $1,244 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 6,948 Value ($000) $115 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 6,948 Value ($000) $123 Avg Close $15.99 Range $15.02 - $17.79