Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,704,753 | $46,080 | $26.76 | $22.85 - $29.46 |
| Q3 2025 | 1,716,331 | $42,376 | $24.63 | $22.00 - $26.91 |
| Q2 2025 | 1,721,788 | $42,494 | $22.85 | $19.25 - $25.08 |
| Q1 2025 | 1,743,117 | $39,498 | $23.14 | $20.98 - $25.30 |
| Q4 2024 | 1,776,133 | $41,952 | $23.45 | $17.93 - $27.59 |
| Q3 2024 | 1,744,499 | $32,447 | $18.74 | $15.74 - $20.92 |
| Q2 2024 | 1,771,662 | $29,621 | $15.58 | $14.45 - $16.85 |
| Q1 2024 | 1,913,484 | $30,463 | $16.29 | $14.57 - $19.71 |
| Q4 2023 | 2,069,367 | $40,146 | $16.83 | $13.87 - $20.31 |
| Q3 2023 | 2,104,451 | $34,155 | $17.27 | $14.70 - $19.61 |
| Q2 2023 | 2,210,530 | $33,004 | $15.96 | $13.35 - $18.66 |
| Q1 2023 | 2,410,073 | $44,755 | $22.72 | $18.14 - $25.51 |
| Q4 2022 | 2,427,043 | $60 | $25.45 | $23.61 - $27.35 |
| Q3 2022 | 2,301,758 | $54,507 | $24.54 | $21.35 - $27.21 |
| Q2 2022 | 2,233,917 | $50,129 | $23.19 | $21.42 - $25.52 |
| Q1 2022 | 2,128,214 | $52,376 | $25.78 | $23.74 - $28.84 |
| Q4 2021 | 2,069,734 | $49,011 | $22.34 | $19.48 - $24.89 |
| Q3 2021 | 2,143,280 | $42,994 | $18.52 | $16.67 - $20.50 |
| Q2 2021 | 2,213,532 | $42,190 | $20.50 | $18.76 - $22.29 |
| Q1 2021 | 2,211,984 | $43,643 | $16.22 | $11.11 - $21.86 |
| Q4 2020 | 2,269,342 | $25,734 | $10.00 | $7.91 - $11.88 |
| Q3 2020 | 2,358,967 | $19,367 | $9.25 | $7.48 - $10.84 |
| Q2 2020 | 2,490,865 | $24,186 | $9.84 | $7.15 - $12.98 |
| Q1 2020 | 2,536,016 | $27,516 | $15.96 | $8.00 - $20.17 |
| Q4 2019 | 2,608,969 | $52,166 | $19.30 | $17.50 - $20.79 |
| Q3 2019 | 2,601,658 | $48,859 | $19.71 | $17.01 - $22.60 |
| Q2 2019 | 2,597,821 | $57,853 | $22.18 | $20.49 - $24.09 |
| Q1 2019 | 2,599,734 | $55,296 | $21.74 | $19.33 - $23.69 |
| Q4 2018 | 2,520,879 | $49,661 | $21.32 | $17.56 - $25.48 |
| Q3 2018 | 2,331,497 | $58,054 | $26.36 | $24.25 - $29.55 |
| Q2 2018 | 2,187,131 | $62,006 | $29.66 | $26.95 - $31.85 |
| Q1 2018 | 2,064,115 | $63,471 | $31.23 | $28.01 - $32.46 |
| Q4 2017 | 2,044,802 | $62,061 | $30.84 | $28.45 - $33.10 |
| Q3 2017 | 2,019,495 | $62,503 | $27.98 | $25.45 - $31.20 |
| Q2 2017 | 2,008,836 | $57,152 | $28.52 | $25.95 - $30.90 |
| Q1 2017 | 1,913,681 | $58,846 | $32.96 | $28.20 - $35.85 |
| Q4 2016 | 1,842,584 | $64,306 | $29.21 | $22.78 - $35.40 |
| Q3 2016 | 1,749,184 | $46,073 | $25.18 | $22.32 - $26.97 |
| Q2 2016 | 1,698,765 | $39,903 | $22.92 | $20.64 - $24.44 |
| Q1 2016 | 1,605,998 | $35,364 | $21.37 | $18.92 - $23.38 |
| Q4 2015 | 1,536,401 | $36,444 | $25.59 | $22.48 - $28.09 |
| Q3 2015 | 1,459,833 | $36,788 | $24.96 | $23.20 - $26.49 |
| Q2 2015 | 1,401,852 | $34,822 | $22.38 | $20.63 - $25.59 |
| Q1 2015 | 1,340,355 | $28,348 | $20.56 | $19.65 - $22.01 |
| Q4 2014 | 1,265,252 | $27,595 | $20.82 | $19.33 - $23.58 |
| Q3 2014 | 1,204,010 | $24,273 | $20.91 | $19.95 - $22.58 |
| Q2 2014 | 1,167,454 | $24,610 | $21.93 | $20.37 - $24.79 |
| Q1 2014 | 1,096,202 | $25,541 | $22.65 | $20.18 - $25.07 |
| Q4 2013 | 1,056,369 | $23,124 | $18.99 | $16.35 - $22.89 |
| Q3 2013 | 967,352 | $16,028 | $17.12 | $15.85 - $18.36 |
| Q2 2013 | 882,596 | $15,595 | $15.99 | $15.02 - $17.79 |