HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,000 Value ($000) $212 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 50,000 Value ($000) $1,090 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 55,329 Value ($000) $1,115 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 38,700 Value ($000) $816 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 17,005 Value ($000) $396 Avg Close $22.65 Range $20.18 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,000	$212	$20.56	$19.65 - $22.01
Q4 2014	50,000	$1,090	$20.82	$19.33 - $23.58
Q3 2014	55,329	$1,115	$20.91	$19.95 - $22.58
Q2 2014	38,700	$816	$21.93	$20.37 - $24.79
Q1 2014	17,005	$396	$22.65	$20.18 - $25.07