HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,774 Value ($000) $301 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 9,774 Value ($000) $297 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 10,281 Value ($000) $318 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 10,281 Value ($000) $292 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 14,708 Value ($000) $452 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 14,708 Value ($000) $513 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 16,708 Value ($000) $440 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 17,058 Value ($000) $401 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 17,312 Value ($000) $381 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 19,012 Value ($000) $451 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 19,012 Value ($000) $479 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 19,724 Value ($000) $490 Avg Close $22.38 Range $20.63 - $25.59
Q1 2015
Shares 20,870 Value ($000) $441 Avg Close $20.56 Range $19.65 - $22.01
Q4 2014
Shares 21,770 Value ($000) $475 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 23,145 Value ($000) $467 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 23,145 Value ($000) $488 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 23,145 Value ($000) $539 Avg Close $22.65 Range $20.18 - $25.07
Q4 2013
Shares 23,645 Value ($000) $518 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 23,645 Value ($000) $392 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 25,695 Value ($000) $454 Avg Close $15.99 Range $15.02 - $17.79