HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977,170 Value ($000) $26,413 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 932,896 Value ($000) $23,033 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 872,020 Value ($000) $21,521 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 818,831 Value ($000) $18,555 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 743,466 Value ($000) $17,561 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 658,041 Value ($000) $12,240 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 578,155 Value ($000) $9,667 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 496,068 Value ($000) $7,897 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 416,172 Value ($000) $8,074 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 358,918 Value ($000) $5,825 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 323,814 Value ($000) $4,835 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 299,966 Value ($000) $5,501 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 282,549 Value ($000) $6,993 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 237,865 Value ($000) $5,633 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 199,778 Value ($000) $4,483 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 153,866 Value ($000) $3,787 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 116,138 Value ($000) $2,750 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 82,905 Value ($000) $1,663 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 74,540 Value ($000) $1,421 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 52,706 Value ($000) $1,040 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 41,890 Value ($000) $475 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 30,663 Value ($000) $252 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 24,293 Value ($000) $236 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 11,203 Value ($000) $122 Avg Close $15.96 Range $8.00 - $20.17

Q4 2018

Shares 71,166 Value ($000) $1,402 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 58,762 Value ($000) $1,463 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 7,745 Value ($000) $220 Avg Close $29.66 Range $26.95 - $31.85

Q3 2014

Shares 28,122 Value ($000) $567 Avg Close $20.91 Range $19.95 - $22.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977,170	$26,413	$26.76	$22.85 - $29.46
Q3 2025	932,896	$23,033	$24.63	$22.00 - $26.91
Q2 2025	872,020	$21,521	$22.85	$19.25 - $25.08
Q1 2025	818,831	$18,555	$23.14	$20.98 - $25.30
Q4 2024	743,466	$17,561	$23.45	$17.93 - $27.59
Q3 2024	658,041	$12,240	$18.74	$15.74 - $20.92
Q2 2024	578,155	$9,667	$15.58	$14.45 - $16.85
Q1 2024	496,068	$7,897	$16.29	$14.57 - $19.71
Q4 2023	416,172	$8,074	$16.83	$13.87 - $20.31
Q3 2023	358,918	$5,825	$17.27	$14.70 - $19.61
Q2 2023	323,814	$4,835	$15.96	$13.35 - $18.66
Q1 2023	299,966	$5,501	$22.72	$18.14 - $25.51
Q4 2022	282,549	$6,993	$25.45	$23.61 - $27.35
Q3 2022	237,865	$5,633	$24.54	$21.35 - $27.21
Q2 2022	199,778	$4,483	$23.19	$21.42 - $25.52
Q1 2022	153,866	$3,787	$25.78	$23.74 - $28.84
Q4 2021	116,138	$2,750	$22.34	$19.48 - $24.89
Q3 2021	82,905	$1,663	$18.52	$16.67 - $20.50
Q2 2021	74,540	$1,421	$20.50	$18.76 - $22.29
Q1 2021	52,706	$1,040	$16.22	$11.11 - $21.86
Q4 2020	41,890	$475	$10.00	$7.91 - $11.88
Q3 2020	30,663	$252	$9.25	$7.48 - $10.84
Q2 2020	24,293	$236	$9.84	$7.15 - $12.98
Q1 2020	11,203	$122	$15.96	$8.00 - $20.17
Q4 2018	71,166	$1,402	$21.32	$17.56 - $25.48
Q3 2018	58,762	$1,463	$26.36	$24.25 - $29.55
Q2 2018	7,745	$220	$29.66	$26.95 - $31.85
Q3 2014	28,122	$567	$20.91	$19.95 - $22.58