HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 67 Value ($000) $2 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 67 Value ($000) $1 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 92 Value ($000) $2 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 92 Value ($000) $2 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 84 Value ($000) $2 Avg Close $22.38 Range $20.63 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	67	$2	$22.92	$20.64 - $24.44
Q1 2016	67	$1	$21.37	$18.92 - $23.38
Q4 2015	92	$2	$25.59	$22.48 - $28.09
Q3 2015	92	$2	$24.96	$23.20 - $26.49
Q2 2015	84	$2	$22.38	$20.63 - $25.59