HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,494 Value ($000) $635 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 27,987 Value ($000) $691 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 40,377 Value ($000) $997 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 46,997 Value ($000) $1,065 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 69,954 Value ($000) $2 Avg Close $23.45 Range $17.93 - $27.59
Q1 2024
Shares 13,048 Value ($000) $0 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 26,417 Value ($000) $1 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 28,605 Value ($000) $0 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 27,672 Value ($000) $0 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 28,753 Value ($000) $1 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 40,088 Value ($000) $1 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 46,675 Value ($000) $1,105 Avg Close $24.54 Range $21.35 - $27.21
Q1 2018
Shares 7,184 Value ($000) $221 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 11,053 Value ($000) $335 Avg Close $30.84 Range $28.45 - $33.10
Q2 2016
Shares 4,475 Value ($000) $105 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 3,924 Value ($000) $86 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 2,954 Value ($000) $70 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 3,925 Value ($000) $99 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 1,242 Value ($000) $31 Avg Close $22.38 Range $20.63 - $25.59
Q1 2015
Shares 967 Value ($000) $20 Avg Close $20.56 Range $19.65 - $22.01
Q4 2014
Shares 937 Value ($000) $20 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 1,181 Value ($000) $24 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 1,163 Value ($000) $25 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 1,163 Value ($000) $27 Avg Close $22.65 Range $20.18 - $25.07
Q4 2013
Shares 1,180 Value ($000) $26 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 4,028 Value ($000) $67 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 2,145 Value ($000) $38 Avg Close $15.99 Range $15.02 - $17.79