HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,894 Value ($000) $32 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 1,894 Value ($000) $30 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 1,894 Value ($000) $37 Avg Close $16.83 Range $13.87 - $20.31
Q3 2022
Shares 1,685 Value ($000) $40 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 1,922 Value ($000) $43 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 1,802 Value ($000) $44 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 1,927 Value ($000) $45 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 1,950 Value ($000) $39 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 2,147 Value ($000) $41 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 2,148 Value ($000) $42 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 2,377 Value ($000) $27 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 1,960 Value ($000) $16 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 353 Value ($000) $3 Avg Close $9.84 Range $7.15 - $12.98
Q1 2018
Shares 186 Value ($000) $6 Avg Close $31.23 Range $28.01 - $32.46
Q2 2017
Shares 27 Value ($000) $1 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 19 Value ($000) $1 Avg Close $32.96 Range $28.20 - $35.85