HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 63,025 Value ($000) $2,200 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 53,965 Value ($000) $1,421 Avg Close $25.18 Range $22.32 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	63,025	$2,200	$29.21	$22.78 - $35.40
Q3 2016	53,965	$1,421	$25.18	$22.32 - $26.97