Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,057 | $785 | $26.76 | $22.85 - $29.46 |
| Q3 2025 | 37,812 | $934 | $24.63 | $22.00 - $26.91 |
| Q2 2025 | 52,898 | $1,306 | $22.85 | $19.25 - $25.08 |
| Q1 2025 | 67,946 | $1,540 | $23.14 | $20.98 - $25.30 |
| Q4 2024 | 64,216 | $1,517 | $23.45 | $17.93 - $27.59 |
| Q3 2024 | 90,865 | $1,690 | $18.74 | $15.74 - $20.92 |
| Q2 2024 | 73,739 | $1,233 | $15.58 | $14.45 - $16.85 |
| Q1 2024 | 75,581 | $1,203 | $16.29 | $14.57 - $19.71 |
| Q4 2023 | 49,364 | $958 | $16.83 | $13.87 - $20.31 |
| Q3 2023 | 26,350 | $428 | $17.27 | $14.70 - $19.61 |
| Q2 2023 | 54,869 | $819 | $15.96 | $13.35 - $18.66 |
| Q1 2023 | 23,207 | $431 | $22.72 | $18.14 - $25.51 |
| Q4 2022 | 42,897 | $1,062 | $25.45 | $23.61 - $27.35 |
| Q3 2022 | 30,417 | $721 | $24.54 | $21.35 - $27.21 |
| Q2 2022 | 17,792 | $399 | $23.19 | $21.42 - $25.52 |
| Q1 2022 | 26,810 | $660 | $25.78 | $23.74 - $28.84 |
| Q4 2021 | 26,765 | $634 | $22.34 | $19.48 - $24.89 |
| Q3 2021 | 19,274 | $387 | $18.52 | $16.67 - $20.50 |
| Q2 2021 | 37,305 | $711 | $20.50 | $18.76 - $22.29 |
| Q1 2021 | 22,168 | $437 | $16.22 | $11.11 - $21.86 |
| Q4 2020 | 7,542 | $86 | $10.00 | $7.91 - $11.88 |
| Q3 2020 | 2,299 | $19 | $9.25 | $7.48 - $10.84 |
| Q2 2020 | 13,915 | $135 | $9.84 | $7.15 - $12.98 |
| Q1 2020 | 21,487 | $233 | $15.96 | $8.00 - $20.17 |
| Q4 2019 | 40,327 | $806 | $19.30 | $17.50 - $20.79 |
| Q3 2019 | 32,180 | $605 | $19.71 | $17.01 - $22.60 |
| Q2 2019 | 25,095 | $559 | $22.18 | $20.49 - $24.09 |
| Q1 2019 | 24,061 | $512 | $21.74 | $19.33 - $23.69 |
| Q4 2018 | 35,438 | $698 | $21.32 | $17.56 - $25.48 |
| Q3 2018 | 20,453 | $509 | $26.36 | $24.25 - $29.55 |
| Q2 2018 | 11,127 | $315 | $29.66 | $26.95 - $31.85 |
| Q1 2018 | 16,602 | $510 | $31.23 | $28.01 - $32.46 |
| Q4 2017 | 19,609 | $595 | $30.84 | $28.45 - $33.10 |
| Q3 2017 | 33,890 | $1,049 | $27.98 | $25.45 - $31.20 |
| Q2 2017 | 37,804 | $1,076 | $28.52 | $25.95 - $30.90 |
| Q1 2017 | 38,781 | $1,193 | $32.96 | $28.20 - $35.85 |
| Q4 2016 | 76,034 | $2,654 | $29.21 | $22.78 - $35.40 |
| Q3 2016 | 35,718 | $941 | $25.18 | $22.32 - $26.97 |
| Q2 2016 | 25,201 | $592 | $22.92 | $20.64 - $24.44 |
| Q1 2016 | 44,144 | $972 | $21.37 | $18.92 - $23.38 |
| Q4 2015 | 36,096 | $857 | $25.59 | $22.48 - $28.09 |
| Q3 2015 | 45,603 | $1,150 | $24.96 | $23.20 - $26.49 |
| Q2 2015 | 14,713 | $366 | $22.38 | $20.63 - $25.59 |
| Q1 2015 | 9,233 | $195 | $20.56 | $19.65 - $22.01 |
| Q4 2014 | 20,895 | $456 | $20.82 | $19.33 - $23.58 |
| Q3 2014 | 8,920 | $180 | $20.91 | $19.95 - $22.58 |
| Q2 2014 | 918 | $19 | $21.93 | $20.37 - $24.79 |
| Q1 2014 | 13,015 | $303 | $22.65 | $20.18 - $25.07 |
| Q4 2013 | 18,103 | $397 | $18.99 | $16.35 - $22.89 |
| Q3 2013 | 8,668 | $143 | $17.12 | $15.85 - $18.36 |
| Q2 2013 | 27,553 | $487 | $15.99 | $15.02 - $17.79 |