HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,520 Value ($000) $306 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 11,811 Value ($000) $278 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 23,834 Value ($000) $450 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 15,019 Value ($000) $248 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 63,285 Value ($000) $1,007 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 238,448 Value ($000) $4,671 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 10,083 Value ($000) $165 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 56,490 Value ($000) $852 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 95,248 Value ($000) $1,762 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 202,616 Value ($000) $5,034 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 59,953 Value ($000) $1,441 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 90,248 Value ($000) $2,043 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 10,514 Value ($000) $261 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 14,564 Value ($000) $344 Avg Close $22.34 Range $19.48 - $24.89
Q2 2021
Shares 45,434 Value ($000) $865 Avg Close $20.50 Range $18.76 - $22.29